Public Storage (PSA)
296.31
-4.45
(-1.48%)
USD |
NYSE |
Sep 18, 16:00
296.20
-0.11
(-0.04%)
After-Hours: 20:00
Public Storage Price : 296.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 300.52 | 302.06 | 295.29 | 296.31 | 1.720M |
| Sep 17, 2026 | 298.07 | 301.06 | 295.94 | 300.76 | 723963.0 |
| Sep 16, 2026 | 296.99 | 299.75 | 293.85 | 294.68 | 804443.0 |
| Sep 15, 2026 | 292.96 | 298.25 | 290.84 | 296.68 | 1.033M |
| Sep 14, 2026 | 297.57 | 301.30 | 294.64 | 295.40 | 794582.0 |
| Sep 11, 2026 | 296.85 | 297.77 | 293.15 | 296.50 | 683261.0 |
| Sep 10, 2026 | 294.27 | 296.06 | 292.61 | 294.60 | 883431.0 |
| Sep 09, 2026 | 301.10 | 302.81 | 293.84 | 294.60 | 734960.0 |
| Sep 08, 2026 | 301.68 | 303.79 | 300.01 | 301.60 | 741846.0 |
| Sep 04, 2026 | 304.78 | 306.50 | 301.60 | 302.01 | 512078.0 |
| Sep 03, 2026 | 303.51 | 310.50 | 299.85 | 305.73 | 835382.0 |
| Sep 02, 2026 | 300.89 | 302.79 | 296.69 | 301.33 | 872427.0 |
| Sep 01, 2026 | 306.89 | 308.75 | 300.92 | 302.86 | 1.348M |
| Aug 31, 2026 | 310.93 | 310.94 | 305.39 | 306.99 | 1.446M |
| Aug 28, 2026 | 312.47 | 314.52 | 310.52 | 313.51 | 533728.0 |
| Aug 27, 2026 | 314.64 | 317.40 | 311.02 | 311.20 | 702131.0 |
| Aug 26, 2026 | 322.49 | 323.92 | 317.10 | 317.37 | 736103.0 |
| Aug 25, 2026 | 324.79 | 326.10 | 320.29 | 322.67 | 720695.0 |
| Aug 24, 2026 | 321.75 | 325.05 | 319.77 | 324.97 | 666224.0 |
| Aug 21, 2026 | 324.04 | 324.04 | 321.19 | 322.49 | 539098.0 |
| Aug 20, 2026 | 324.83 | 325.81 | 321.54 | 322.74 | 510357.0 |
| Aug 19, 2026 | 325.70 | 329.87 | 323.88 | 325.13 | 720474.0 |
| Aug 18, 2026 | 327.83 | 328.24 | 322.99 | 323.10 | 618921.0 |
| Aug 17, 2026 | 323.08 | 325.10 | 321.46 | 324.31 | 623012.0 |
| Aug 14, 2026 | 329.19 | 329.49 | 325.17 | 325.93 | 519302.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Digital Realty Trust, Inc. | 182.12 |
| Extra Space Storage, Inc. | 136.71 |
| CubeSmart | 39.55 |
| American Tower Corp. | 173.98 |
| Crown Castle, Inc. | 73.06 |
Price Related Metrics
| PE Ratio | 28.26 |
| PS Ratio | 10.67 |
| PEG Ratio | 1.960 |
| Price to Book Value | 10.75 |
| Price to Free Cash Flow | 18.23 |
| Earnings Yield | 3.54% |
| Market Cap | 52.04B |
| PEGY Ratio | 1.530 |
| Operating PE Ratio | 23.32 |
| Normalized PE Ratio | 28.26 |