Public Storage (PSA)
269.02
-4.18
(-1.53%)
USD |
NYSE |
May 08, 16:00
268.90
-0.12
(-0.04%)
After-Hours: 20:00
Public Storage Price: 269.02 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 271.64 | 271.64 | 268.11 | 269.02 | 464445.0 |
| May 07, 2024 | 271.77 | 273.98 | 270.46 | 273.20 | 520298.0 |
| May 06, 2024 | 267.67 | 269.47 | 264.96 | 269.19 | 592433.0 |
| May 03, 2024 | 267.93 | 269.79 | 264.63 | 265.76 | 662239.0 |
| May 02, 2024 | 262.43 | 265.47 | 259.61 | 263.93 | 927450.0 |
| May 01, 2024 | 256.31 | 266.78 | 256.31 | 260.15 | 1.220M |
| Apr 30, 2024 | 260.46 | 262.34 | 258.71 | 259.45 | 934607.0 |
| Apr 29, 2024 | 259.75 | 263.87 | 259.49 | 262.93 | 846379.0 |
| Apr 26, 2024 | 259.25 | 262.10 | 257.09 | 257.73 | 577684.0 |
| Apr 25, 2024 | 259.26 | 260.95 | 257.72 | 258.68 | 598435.0 |
| Apr 24, 2024 | 260.30 | 263.26 | 257.05 | 262.17 | 699043.0 |
| Apr 23, 2024 | 261.81 | 263.98 | 261.11 | 262.22 | 512857.0 |
| Apr 22, 2024 | 261.13 | 261.70 | 258.38 | 261.44 | 769858.0 |
| Apr 19, 2024 | 261.17 | 261.46 | 259.09 | 260.38 | 737577.0 |
| Apr 18, 2024 | 262.43 | 262.94 | 258.90 | 260.28 | 748977.0 |
| Apr 17, 2024 | 263.02 | 265.47 | 261.58 | 261.81 | 420782.0 |
| Apr 16, 2024 | 264.89 | 265.52 | 260.67 | 262.22 | 775587.0 |
| Apr 15, 2024 | 272.92 | 275.56 | 264.26 | 265.76 | 809532.0 |
| Apr 12, 2024 | 274.32 | 275.64 | 271.60 | 272.14 | 516298.0 |
| Apr 11, 2024 | 276.87 | 277.56 | 271.83 | 275.18 | 498501.0 |
| Apr 10, 2024 | 285.33 | 285.50 | 273.48 | 275.85 | 834317.0 |
| Apr 09, 2024 | 289.59 | 293.94 | 289.48 | 293.34 | 607408.0 |
| Apr 08, 2024 | 283.61 | 287.85 | 282.80 | 287.62 | 468752.0 |
| Apr 05, 2024 | 280.64 | 283.30 | 279.25 | 282.57 | 437131.0 |
| Apr 04, 2024 | 282.50 | 286.54 | 279.48 | 280.64 | 499691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
160.61
Minimum
Mar 23 2020
419.90
Maximum
Apr 20 2022
273.37
Average
278.65
Median
Feb 06 2024
Price Benchmarks
| CoStar Group Inc | 90.32 |
| Welltower Inc | 98.40 |
| Host Hotels & Resorts Inc | 18.23 |
| Regency Centers Corp | 58.67 |
| Ventas Inc | 47.44 |
Price Related Metrics
| PE Ratio | 24.43 |
| PS Ratio | 10.35 |
| Price to Book Value | 8.444 |
| Price to Free Cash Flow | 17.26 |
| Earnings Yield | 4.09% |
| Market Cap | 47.27B |
| Operating PE Ratio | 20.73 |
| Normalized PE Ratio | 24.56 |